Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 10:18:0800,0000,001511 000,00911 202,00513 658,0013 750,003013 900,003113 978,003614 500,004616 146,0056
23.04.2026 10:18:0400,0000,001511 000,00911 202,00513 658,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:18:0400,0000,001511 000,00911 202,00513 658,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:18:0300,0000,0000,001011 000,00411 202,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:18:0300,0000,0000,001011 000,00411 202,0013 750,003013 900,003113 982,003614 500,004616 146,0056
23.04.2026 10:18:0300,0000,0000,001011 000,00411 202,0013 750,003013 900,003113 982,003614 500,004616 146,0056
23.04.2026 10:16:3700,0000,001511 000,00911 202,00513 662,0013 750,003013 900,003113 982,003614 500,004616 146,0056
23.04.2026 10:16:3300,0000,001511 000,00911 202,00513 662,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:16:3300,0000,0000,001011 000,00411 202,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:16:3300,0000,0000,001011 000,00411 202,0013 750,003013 900,003113 974,003614 500,004616 146,0056
23.04.2026 10:16:3300,0000,0000,001011 000,00411 202,0013 750,003013 900,003113 974,003614 500,004616 146,0056
23.04.2026 10:15:5100,0000,001511 000,00911 202,00513 654,0013 750,003013 900,003113 974,003614 500,004616 146,0056
23.04.2026 10:15:4700,0000,001511 000,00911 202,00513 654,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:15:4700,0000,0000,001011 000,00411 202,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:15:4700,0000,0000,001011 000,00411 202,0013 750,003013 900,003113 970,003614 500,004616 146,0056
23.04.2026 10:11:2300,0000,001511 000,00911 202,00513 650,0013 750,003013 900,003113 970,003614 500,004616 146,0056
23.04.2026 10:11:1900,0000,001511 000,00911 202,00513 650,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:11:1700,0000,0000,001011 000,00411 202,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:11:1700,0000,0000,001011 000,00411 202,0013 750,003013 900,003113 968,003614 500,004616 146,0056
23.04.2026 10:10:3600,0000,001511 000,00911 202,00513 648,0013 750,003013 900,003113 968,003614 500,004616 146,0056
23.04.2026 10:10:3300,0000,001511 000,00911 202,00513 648,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:10:3300,0000,001511 000,00911 202,00513 648,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:10:3300,0000,0000,001011 000,00411 202,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:10:3300,0000,0000,001011 000,00411 202,0013 750,003013 900,003113 972,003614 500,004616 146,0056
23.04.2026 10:09:0700,0000,001511 000,00911 202,00513 652,0013 750,003013 900,003113 972,003614 500,004616 146,0056
23.04.2026 10:09:0200,0000,001511 000,00911 202,00513 652,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:09:0000,0000,0000,001011 000,00411 202,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:09:0000,0000,0000,001011 000,00411 202,0013 750,003013 900,003113 984,003614 500,004616 146,0056
23.04.2026 10:06:5400,0000,001511 000,00911 202,00513 664,0013 750,003013 900,003113 984,003614 500,004616 146,0056
23.04.2026 10:06:5400,0000,001511 000,00911 202,00513 664,0013 750,003013 900,003113 984,003614 500,004616 146,0056
23.04.2026 10:06:0600,0000,001511 000,00911 202,00513 664,0013 900,00113 984,00614 500,001616 146,002616 614,0030
23.04.2026 10:06:0300,0000,001511 000,00911 202,00513 664,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:06:0200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:06:0200,0000,0000,001011 000,00411 202,0013 900,00113 976,00614 500,001616 146,002616 614,0030
23.04.2026 10:03:5200,0000,001511 000,00911 202,00513 656,0013 900,00113 976,00614 500,001616 146,002616 614,0030
23.04.2026 10:03:4900,0000,001511 000,00911 202,00513 656,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:03:4900,0000,001511 000,00911 202,00513 656,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:03:4900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:03:4800,0000,0000,001011 000,00411 202,0013 900,00113 988,00614 500,001616 146,002616 614,0030
23.04.2026 10:03:3600,0000,001511 000,00911 202,00513 668,0013 900,00113 988,00614 500,001616 146,002616 614,0030
23.04.2026 10:03:0600,0000,001511 000,00911 202,00513 668,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:03:0500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:03:0500,0000,0000,001011 000,00411 202,0013 900,00113 986,00614 500,001616 146,002616 614,0030
23.04.2026 10:01:3800,0000,001511 000,00911 202,00513 666,0013 900,00113 986,00614 500,001616 146,002616 614,0030
23.04.2026 10:01:3300,0000,001511 000,00911 202,00513 666,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:01:3300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:01:3300,0000,0000,001011 000,00411 202,0013 900,00113 984,00614 500,001616 146,002616 614,0030
23.04.2026 10:01:3300,0000,0000,001011 000,00411 202,0013 900,00113 984,00614 500,001616 146,002616 614,0030
23.04.2026 10:00:5100,0000,001511 000,00911 202,00513 664,0013 900,00113 984,00614 500,001616 146,002616 614,0030
23.04.2026 10:00:4800,0000,001511 000,00911 202,00513 664,0013 900,00114 500,001116 146,002116 614,00250,000